Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 11:17:171 1141 145,009491 150,008491 151,006491 152,006331 155,001 157,00641 158,002641 159,003931 160,001 5931 161,002 593
13.04.2026 11:17:171 1141 145,009491 150,008491 151,006491 152,006331 155,001 157,00641 158,002641 159,003931 160,001 5931 161,002 593
13.04.2026 11:07:351 1141 145,009491 150,008491 151,006491 152,006331 155,001 157,00651 158,002651 159,003941 160,001 5941 161,002 594
13.04.2026 11:02:251 0641 145,008991 150,007991 151,005991 152,005831 155,001 157,00651 158,002651 159,003941 160,001 5941 161,002 594
13.04.2026 10:58:131 0641 145,008991 150,007991 151,005991 152,005831 155,001 157,00651 158,002651 159,003941 160,001 5941 162,001 744
13.04.2026 10:57:021 0641 145,008991 150,007991 151,005991 152,005831 155,001 157,00651 158,002651 159,003941 160,001 5941 161,001 644
13.04.2026 10:48:471 0641 145,008991 150,007991 151,005991 152,005831 155,001 157,00651 158,002651 159,003441 160,001 5441 161,001 594
13.04.2026 10:44:401 0641 145,008991 150,007991 151,005991 152,005831 155,001 157,00651 158,002651 159,003441 160,001 5441 161,003 694
13.04.2026 10:44:071 0641 145,008991 150,007991 151,005991 152,005831 155,001 157,00651 158,002651 159,003441 160,005441 161,002 694
13.04.2026 10:40:381 0641 145,008991 150,007991 151,005991 152,005831 155,001 157,00701 158,002701 159,003491 160,005491 161,002 699
13.04.2026 10:37:381 0641 145,008991 150,007991 151,005991 152,005831 155,001 157,00901 158,002901 159,003691 160,005691 161,002 719
13.04.2026 10:34:461 0641 145,008991 150,007991 151,005991 152,005831 155,001 157,00401 158,002401 159,003191 160,005191 161,002 669
13.04.2026 10:32:091 0641 145,008991 150,007991 151,005991 152,005831 155,001 157,00501 158,002501 159,003291 160,005291 161,002 679
13.04.2026 10:29:181 0641 145,008991 150,007991 151,005991 152,005831 155,001 158,002001 159,002791 160,004791 161,002 6291 162,002 779
13.04.2026 10:23:431 0641 145,008991 150,007991 151,005991 152,005831 155,001 159,00791 160,002791 161,002 4291 162,002 5791 163,003 629
13.04.2026 10:21:101 1021 145,009371 150,008371 151,006371 152,006211 155,001 159,00791 160,002791 161,002 4291 162,002 5791 163,003 629
13.04.2026 10:21:101 1021 145,009371 150,008371 151,006371 152,006211 155,001 159,00791 160,002791 161,002 4291 162,002 5791 163,003 629
13.04.2026 10:21:105561 143,004811 145,003161 150,002161 151,00161 152,001 159,00791 160,002791 161,002 4291 162,002 5791 163,003 629
13.04.2026 10:21:105561 143,004811 145,003161 150,002161 151,00161 152,001 155,00501 159,001291 160,003291 161,002 4791 162,002 629
13.04.2026 10:20:155561 143,004811 145,003161 150,002161 151,00161 152,001 154,00791 155,001291 159,002081 160,004081 161,002 558
13.04.2026 10:20:155561 143,004811 145,003161 150,002161 151,00161 152,001 154,00791 155,001291 159,002081 160,004081 161,002 558
13.04.2026 10:17:515561 143,004811 145,003161 150,002161 151,00161 152,001 154,00291 155,00791 159,001581 160,003581 161,002 508
13.04.2026 10:13:395811 143,004811 145,003161 150,002161 151,00161 152,001 154,00291 155,00791 159,001581 160,003581 161,002 508
13.04.2026 10:13:395811 143,004811 145,003161 150,002161 151,00161 152,001 154,00291 155,00791 159,001581 160,003581 161,002 508
13.04.2026 10:13:305811 143,004811 145,003161 150,002161 151,00161 152,001 154,00491 155,00991 159,001781 160,003781 161,002 528
13.04.2026 10:12:245311 145,003661 150,002661 151,00661 152,00501 153,001 154,00491 155,00991 159,001781 160,003781 161,002 528
13.04.2026 10:10:285811 145,004161 150,003161 151,001161 152,001001 153,001 154,00491 155,00991 159,001781 160,003781 161,002 528
13.04.2026 10:10:285811 145,004161 150,003161 151,001161 152,001001 153,001 154,00491 155,00991 159,001781 160,003781 161,002 528
13.04.2026 10:09:496311 145,004661 150,003661 151,001661 152,001501 153,001 154,00491 155,00991 159,001781 160,003781 161,002 528
13.04.2026 10:09:495811 143,004811 145,003161 150,002161 151,00161 152,001 154,00491 155,00991 159,001781 160,003781 161,002 528
13.04.2026 10:09:425771 143,004771 145,003121 150,002121 151,00121 152,001 154,00491 155,00991 159,001781 160,003781 161,002 528
13.04.2026 10:05:337271 143,006271 145,004621 150,003621 151,001621 152,001 154,00491 155,00991 159,001781 160,003781 161,002 528
13.04.2026 10:05:265771 143,004771 145,003121 150,002121 151,00121 152,001 154,00491 155,00991 159,001781 160,003781 161,002 528
13.04.2026 10:05:265771 143,004771 145,003121 150,002121 151,00121 152,001 154,00491 155,00991 159,001781 160,003781 161,002 528
13.04.2026 10:03:305771 143,004771 145,003121 150,002121 151,00121 152,001 154,00501 155,001001 159,001791 160,003791 161,002 529
13.04.2026 10:02:005771 143,004771 145,003121 150,002121 151,00121 152,001 154,00501 155,001001 159,001791 160,002791 161,002 429
13.04.2026 10:00:135771 143,004771 145,003121 150,002121 151,00121 152,001 154,00501 155,001001 159,001291 160,002291 161,002 379
13.04.2026 09:59:552 0521 142,004771 143,003771 145,002121 151,00121 152,001 154,00501 155,001001 159,001291 160,002291 161,002 379
13.04.2026 09:59:092 0021 142,004771 143,003771 145,002121 151,00121 152,001 154,00501 155,001001 159,001291 160,002291 161,002 379
13.04.2026 09:59:092 0021 142,004771 143,003771 145,002121 151,00121 152,001 154,00501 155,001001 159,001291 160,002291 161,002 379
13.04.2026 09:57:472 0001 142,004751 143,003751 145,002101 151,00101 152,001 154,00501 155,001001 159,001291 160,002291 161,002 379
13.04.2026 09:57:082 0501 142,004751 143,003751 145,002101 151,00101 152,001 154,00501 155,001001 159,001291 160,002291 161,002 379
13.04.2026 09:48:562 0001 142,004751 143,003751 145,002101 151,00101 152,001 154,00501 155,001001 159,001291 160,002291 161,002 379
13.04.2026 09:48:101 9501 142,004251 143,003251 145,002101 151,00101 152,001 154,00501 155,001001 159,001291 160,002291 161,002 379
13.04.2026 09:42:561 9501 142,004251 143,003251 145,002101 151,00101 152,001 154,00501 155,001501 159,001791 160,002791 161,002 429
13.04.2026 09:42:301 9501 142,004251 143,003251 145,002101 151,00101 152,001 154,00501 155,001501 159,001791 160,004791 161,002 629
13.04.2026 09:36:071 9501 142,004251 143,003251 145,002101 151,00101 152,001 154,00501 155,001501 159,001791 160,002791 161,002 429
13.04.2026 09:36:071 9901 141,001 9401 142,004151 143,003151 145,002001 151,001 154,00501 155,001501 159,001791 160,002791 161,002 429
13.04.2026 09:35:372 0401 141,001 9901 142,004651 143,003151 145,002001 151,001 154,00501 155,001501 159,001791 160,002791 161,002 429
13.04.2026 09:34:282 0251 141,001 9751 142,004501 143,003001 145,002001 151,001 154,00501 155,001501 159,001791 160,002791 161,002 429